Italia markets close in 4 hours 32 minutes
FTSE MIB
34.272,78 +285,88 (+0,84%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,15 -0,33 (-0,42%) Bitcoin EUR
59.553,68 +54,00 (+0,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18575.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18575000 | 2024-05-01 9:41AM EDT | 2024-05-08 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240510C18575000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240515C18575000 | 2024-05-06 3:57PM EDT | 2024-05-15 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18575000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| NDXP240521C18575000 | 2024-04-29 3:38PM EDT | 2024-05-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240524C18575000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 26.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240531C18575000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 117.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP240607C18575000 | 2024-05-06 1:06PM EDT | 2024-06-07 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240614C18575000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 170.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240621C18575000 | 2024-04-16 12:37PM EDT | 2024-06-21 | 288.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 134.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18575000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 553.80 | 645.90 | 666.50 | 0.00 | - | 1 | 2 | 29.78% |
| NDX240621P18575000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 734.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX240816P18575000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 1,204.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.